| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,440 | 110 | - 0.56% | 34,076 | 660 |
| 01.15 | 19,550 | 170 | - 0.86% | 25,695 | 502 |
| 01.14 | 19,720 | 80 | - 0.40% | 14,950 | 294 |
| 01.13 | 19,800 | 160 | - 0.80% | 14,264 | 282 |
| 01.12 | 19,960 | 40 | - 0.20% | 9,749 | 195 |
| 01.09 | 20,000 | 50 | - 0.25% | 13,469 | 268 |
| 01.08 | 20,050 | 200 | - 0.99% | 21,086 | 422 |
| 01.07 | 20,250 | 200 | - 0.98% | 15,642 | 315 |
| 01.06 | 20,450 | 0 | 0.00% | 11,278 | 230 |
| 01.05 | 20,450 | 100 | + 0.49% | 8,917 | 182 |