| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 22,950 | 0 | 0.00% | 9,201 | 211 |
| 01.09 | 22,950 | 500 | + 2.23% | 13,040 | 296 |
| 01.08 | 22,450 | 0 | 0.00% | 5,835 | 131 |
| 01.07 | 22,450 | 0 | 0.00% | 14,771 | 329 |
| 01.06 | 22,450 | 500 | + 2.28% | 12,164 | 270 |
| 01.03 | 21,950 | 0 | 0.00% | 11,202 | 245 |
| 01.02 | 21,950 | 50 | - 0.23% | 9,523 | 207 |
| 12.30 | 22,000 | 50 | + 0.23% | 8,291 | 184 |
| 12.27 | 21,950 | 50 | + 0.23% | 7,133 | 154 |
| 12.26 | 21,900 | 400 | - 1.79% | 9,184 | 202 |