일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	22,300	250	- 1.11%	5,577	124
12.23	22,550	550	+ 2.50%	5,377	120
12.20	22,000	600	- 2.66%	8,520	188
12.19	22,600	350	- 1.53%	7,434	168
12.18	22,950	250	- 1.08%	5,011	115
12.17	23,200	200	+ 0.87%	13,240	305
12.16	23,000	400	+ 1.77%	10,562	243
12.13	22,600	450	+ 2.03%	9,800	220
12.12	22,150	350	+ 1.61%	11,358	252
12.11	21,800	700	+ 3.32%	11,554	251