일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 22,300 | 250 | - 1.11% | 5,577 | 124 |
12.23 | 22,550 | 550 | + 2.50% | 5,377 | 120 |
12.20 | 22,000 | 600 | - 2.66% | 8,520 | 188 |
12.19 | 22,600 | 350 | - 1.53% | 7,434 | 168 |
12.18 | 22,950 | 250 | - 1.08% | 5,011 | 115 |
12.17 | 23,200 | 200 | + 0.87% | 13,240 | 305 |
12.16 | 23,000 | 400 | + 1.77% | 10,562 | 243 |
12.13 | 22,600 | 450 | + 2.03% | 9,800 | 220 |
12.12 | 22,150 | 350 | + 1.61% | 11,358 | 252 |
12.11 | 21,800 | 700 | + 3.32% | 11,554 | 251 |