일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,350	0	0.00%	7,925	162
12.30	20,350	100	+ 0.49%	6,132	124
12.29	20,250	50	- 0.25%	3,451	70
12.26	20,300	200	- 0.98%	16,160	329
12.24	20,500	200	- 0.97%	15,196	313
12.23	20,700	50	- 0.24%	18,245	379
12.22	20,750	150	- 0.72%	10,452	218
12.19	20,900	50	- 0.24%	31,482	657
12.18	20,950	150	- 0.71%	14,544	305
12.17	21,100	100	+ 0.48%	5,999	127