일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 22,300 250 - 1.11% 5,577 124
12.23 22,550 550 + 2.50% 5,377 120
12.20 22,000 600 - 2.66% 8,520 188
12.19 22,600 350 - 1.53% 7,434 168
12.18 22,950 250 - 1.08% 5,011 115
12.17 23,200 200 + 0.87% 13,240 305
12.16 23,000 400 + 1.77% 10,562 243
12.13 22,600 450 + 2.03% 9,800 220
12.12 22,150 350 + 1.61% 11,358 252
12.11 21,800 700 + 3.32% 11,554 251