일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 22,450 | 150 | - 0.66% | 4,760 | 107 |
06.12 | 22,600 | 100 | + 0.44% | 4,056 | 92 |
06.11 | 22,500 | 100 | + 0.45% | 6,755 | 151 |
06.10 | 22,400 | 50 | + 0.22% | 2,385 | 53 |
06.07 | 22,350 | 50 | - 0.22% | 2,067 | 46 |
06.05 | 22,400 | 50 | + 0.22% | 5,831 | 130 |
06.04 | 22,350 | 150 | - 0.67% | 5,920 | 132 |
06.03 | 22,500 | 200 | + 0.90% | 6,943 | 154 |
05.31 | 22,300 | 0 | 0.00% | 3,001 | 67 |
05.30 | 22,300 | 100 | - 0.45% | 5,154 | 114 |