일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 21,100 1,370 + 6.94% 17,177 354
12.09 19,730 1,020 - 4.92% 30,644 610
12.06 20,750 350 - 1.66% 35,712 734
12.05 21,100 50 - 0.24% 23,597 493
12.04 21,150 1,050 - 4.73% 47,331 1,004
12.03 22,200 450 + 2.07% 16,084 357
12.02 21,750 850 - 3.76% 14,379 314
11.29 22,600 100 + 0.44% 16,087 356
11.28 22,500 200 + 0.90% 4,452 101
11.27 22,300 450 - 1.98% 7,678 172