일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 21,100 | 1,370 | + 6.94% | 17,177 | 354 |
12.09 | 19,730 | 1,020 | - 4.92% | 30,644 | 610 |
12.06 | 20,750 | 350 | - 1.66% | 35,712 | 734 |
12.05 | 21,100 | 50 | - 0.24% | 23,597 | 493 |
12.04 | 21,150 | 1,050 | - 4.73% | 47,331 | 1,004 |
12.03 | 22,200 | 450 | + 2.07% | 16,084 | 357 |
12.02 | 21,750 | 850 | - 3.76% | 14,379 | 314 |
11.29 | 22,600 | 100 | + 0.44% | 16,087 | 356 |
11.28 | 22,500 | 200 | + 0.90% | 4,452 | 101 |
11.27 | 22,300 | 450 | - 1.98% | 7,678 | 172 |