일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,000	50	+ 0.24%	13,774	289
12.15	20,950	300	- 1.41%	16,860	352
12.12	21,250	0	0.00%	9,351	198
12.11	21,250	50	- 0.24%	21,647	462
12.10	21,300	0	0.00%	9,316	198
12.09	21,300	200	+ 0.95%	5,840	123
12.08	21,100	400	- 1.86%	13,257	281
12.05	21,500	50	+ 0.23%	10,001	214
12.04	21,450	200	+ 0.94%	11,798	253
12.03	21,250	200	- 0.93%	12,967	275