일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	21,100	1,370	+ 6.94%	17,177	354
12.09	19,730	1,020	- 4.92%	30,644	610
12.06	20,750	350	- 1.66%	35,712	734
12.05	21,100	50	- 0.24%	23,597	493
12.04	21,150	1,050	- 4.73%	47,331	1,004
12.03	22,200	450	+ 2.07%	16,084	357
12.02	21,750	850	- 3.76%	14,379	314
11.29	22,600	100	+ 0.44%	16,087	356
11.28	22,500	200	+ 0.90%	4,452	101
11.27	22,300	450	- 1.98%	7,678	172