일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	22,450	150	- 0.66%	4,760	107
06.12	22,600	100	+ 0.44%	4,056	92
06.11	22,500	100	+ 0.45%	6,755	151
06.10	22,400	50	+ 0.22%	2,385	53
06.07	22,350	50	- 0.22%	2,067	46
06.05	22,400	50	+ 0.22%	5,831	130
06.04	22,350	150	- 0.67%	5,920	132
06.03	22,500	200	+ 0.90%	6,943	154
05.31	22,300	0	0.00%	3,001	67
05.30	22,300	100	- 0.45%	5,154	114