일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 21,250 | 200 | - 0.93% | 3,875 | 83 |
07.01 | 21,450 | 250 | + 1.18% | 3,937 | 85 |
06.28 | 21,200 | 350 | - 1.62% | 4,632 | 99 |
06.27 | 21,550 | 50 | - 0.23% | 8,277 | 177 |
06.26 | 21,600 | 100 | - 0.46% | 2,747 | 59 |
06.25 | 21,700 | 50 | - 0.23% | 3,584 | 78 |
06.24 | 21,750 | 150 | - 0.69% | 4,430 | 97 |
06.21 | 21,900 | 50 | - 0.23% | 3,106 | 68 |
06.20 | 21,950 | 50 | - 0.23% | 2,877 | 63 |
06.19 | 22,000 | 150 | - 0.68% | 3,890 | 86 |