일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	21,450	250	+ 1.18%	9,808	208
12.01	21,200	50	- 0.24%	8,816	188
11.28	21,250	100	+ 0.47%	31,765	678
11.27	21,150	200	+ 0.96%	7,259	155
11.26	20,950	250	+ 1.21%	10,205	214
11.25	20,700	300	- 1.43%	5,934	123
11.24	21,000	50	- 0.24%	6,805	143
11.21	21,050	350	- 1.64%	7,594	159
11.20	21,400	400	+ 1.91%	3,052	65
11.19	21,000	50	- 0.24%	7,492	158