일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,750	0	0.00%	7,188	162
11.25	22,750	250	+ 1.11%	6,800	154
11.22	22,500	100	- 0.44%	10,469	235
11.21	22,600	350	- 1.53%	9,524	215
11.20	22,950	350	+ 1.55%	23,922	552
11.19	22,600	550	+ 2.49%	9,951	224
11.18	22,050	50	+ 0.23%	11,339	249
11.15	22,000	200	+ 0.92%	14,356	309
11.14	21,800	0	0.00%	12,482	270
11.13	21,800	350	- 1.58%	21,972	479