일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 22,750 0 0.00% 7,188 162
11.25 22,750 250 + 1.11% 6,800 154
11.22 22,500 100 - 0.44% 10,469 235
11.21 22,600 350 - 1.53% 9,524 215
11.20 22,950 350 + 1.55% 23,922 552
11.19 22,600 550 + 2.49% 9,951 224
11.18 22,050 50 + 0.23% 11,339 249
11.15 22,000 200 + 0.92% 14,356 309
11.14 21,800 0 0.00% 12,482 270
11.13 21,800 350 - 1.58% 21,972 479