일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,050	450	- 2.09%	13,253	281
11.17	21,500	250	- 1.15%	12,226	263
11.14	21,750	300	- 1.36%	35,832	788
11.13	22,050	250	+ 1.15%	35,851	785
11.12	21,800	1,050	+ 5.06%	19,888	428
11.11	20,750	300	- 1.43%	10,820	226
11.10	21,050	250	+ 1.20%	9,442	199
11.07	20,800	550	- 2.58%	16,687	347
11.06	21,350	700	+ 3.39%	23,685	497
11.05	20,650	150	- 0.72%	20,613	426