일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	24,250	150	- 0.62%	6,045	147
05.13	24,400	200	+ 0.83%	19,841	484
05.10	24,200	200	+ 0.83%	2,421	58
05.09	24,000	200	- 0.83%	6,099	147
05.08	24,200	200	+ 0.83%	10,497	252
05.07	24,000	100	+ 0.42%	7,270	174
05.03	23,900	300	- 1.24%	6,412	153
05.02	24,200	150	- 0.62%	8,377	202
04.30	24,350	300	- 1.22%	8,065	197
04.29	24,650	500	+ 2.07%	14,358	351