일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 24,250 | 150 | - 0.62% | 6,045 | 147 |
05.13 | 24,400 | 200 | + 0.83% | 19,841 | 484 |
05.10 | 24,200 | 200 | + 0.83% | 2,421 | 58 |
05.09 | 24,000 | 200 | - 0.83% | 6,099 | 147 |
05.08 | 24,200 | 200 | + 0.83% | 10,497 | 252 |
05.07 | 24,000 | 100 | + 0.42% | 7,270 | 174 |
05.03 | 23,900 | 300 | - 1.24% | 6,412 | 153 |
05.02 | 24,200 | 150 | - 0.62% | 8,377 | 202 |
04.30 | 24,350 | 300 | - 1.22% | 8,065 | 197 |
04.29 | 24,650 | 500 | + 2.07% | 14,358 | 351 |