일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,990	240	- 2.92%	55,587	448
03.18	8,230	70	- 0.84%	99,415	816
03.17	8,300	310	+ 3.88%	139,094	1,166
03.16	7,990	160	- 1.96%	103,847	846
03.13	8,150	180	- 2.16%	64,256	528
03.12	8,330	0	0.00%	127,624	1,079
03.11	8,330	430	+ 5.44%	154,907	1,280
03.10	7,900	420	+ 5.62%	116,632	917
03.09	7,480	900	- 10.74%	283,586	2,124
03.06	8,380	320	+ 3.97%	172,109	1,423