일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,700	80	- 1.18%	90,263	610
11.03	6,780	80	- 1.17%	102,457	702
10.31	6,860	50	+ 0.73%	61,145	420
10.30	6,810	230	- 3.27%	150,488	1,033
10.29	7,040	110	- 1.54%	64,911	458
10.28	7,150	20	+ 0.28%	41,469	296
10.27	7,130	120	+ 1.71%	85,380	611
10.24	7,010	10	- 0.14%	64,131	448
10.23	7,020	70	- 0.99%	93,406	656
10.22	7,090	10	+ 0.14%	60,461	424