일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,020	260	+ 3.35%	48,365	383
06.28	7,760	30	+ 0.39%	31,546	245
06.27	7,730	0	0.00%	47,210	362
06.26	7,730	130	- 1.65%	38,010	294
06.25	7,860	190	+ 2.48%	55,029	428
06.24	7,670	130	- 1.67%	49,086	378
06.21	7,800	200	- 2.50%	58,252	457
06.20	8,000	140	+ 1.78%	33,831	269
06.19	7,860	100	- 1.26%	56,363	444
06.18	7,960	70	- 0.87%	58,734	465