일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,870	180	- 1.99%	60,832	535
04.18	9,050	0	0.00%	46,510	420
04.17	9,050	150	+ 1.69%	51,172	461
04.16	8,900	290	- 3.16%	112,329	1,005
04.15	9,190	210	- 2.23%	35,087	322
04.12	9,400	20	+ 0.21%	34,906	327
04.11	9,380	30	- 0.32%	42,910	398
04.09	9,410	30	- 0.32%	43,635	410
04.08	9,440	120	- 1.26%	70,923	663
04.05	9,560	200	- 2.05%	82,770	791