일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 8,430 180 - 2.09% 144,385 1,214
05.24 8,610 100 - 1.15% 51,190 441
05.23 8,710 90 - 1.02% 29,015 253
05.22 8,800 40 - 0.45% 85,008 742
05.21 8,840 230 + 2.67% 206,245 1,843
05.20 8,610 120 - 1.38% 52,111 450
05.17 8,730 130 - 1.47% 36,366 318
05.16 8,860 10 - 0.11% 76,459 677
05.14 8,870 0 0.00% 24,621 218
05.13 8,870 120 - 1.34% 35,791 317