일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,570	130	- 1.69%	52,992	403
09.29	7,700	90	+ 1.18%	57,329	440
09.26	7,610	280	- 3.55%	140,986	1,079
09.25	7,890	40	+ 0.51%	74,251	580
09.24	7,850	100	- 1.26%	79,572	625
09.23	7,950	200	- 2.45%	132,311	1,059
09.22	8,150	80	- 0.97%	67,386	549