일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 7,960 | 70 | - 0.87% | 58,734 | 465 |
06.17 | 8,030 | 40 | - 0.50% | 40,567 | 325 |
06.14 | 8,070 | 150 | - 1.83% | 62,307 | 504 |
06.13 | 8,220 | 10 | + 0.12% | 24,962 | 206 |
06.12 | 8,210 | 10 | + 0.12% | 21,596 | 178 |
06.11 | 8,200 | 140 | - 1.68% | 32,307 | 267 |
06.10 | 8,340 | 100 | + 1.21% | 54,079 | 452 |
06.07 | 8,240 | 80 | + 0.98% | 45,405 | 372 |
06.05 | 8,160 | 40 | - 0.49% | 48,378 | 392 |
06.04 | 8,200 | 150 | - 1.80% | 71,543 | 585 |