일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 8,430 | 180 | - 2.09% | 144,385 | 1,214 |
05.24 | 8,610 | 100 | - 1.15% | 51,190 | 441 |
05.23 | 8,710 | 90 | - 1.02% | 29,015 | 253 |
05.22 | 8,800 | 40 | - 0.45% | 85,008 | 742 |
05.21 | 8,840 | 230 | + 2.67% | 206,245 | 1,843 |
05.20 | 8,610 | 120 | - 1.38% | 52,111 | 450 |
05.17 | 8,730 | 130 | - 1.47% | 36,366 | 318 |
05.16 | 8,860 | 10 | - 0.11% | 76,459 | 677 |
05.14 | 8,870 | 0 | 0.00% | 24,621 | 218 |
05.13 | 8,870 | 120 | - 1.34% | 35,791 | 317 |