일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,350	50	+ 0.60%	26,275	218
05.31	8,300	120	+ 1.47%	31,155	257
05.30	8,180	40	- 0.49%	30,445	250
05.29	8,220	120	- 1.44%	53,420	442
05.28	8,340	90	- 1.07%	54,146	454