일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,410	140	+ 2.23%	26,837	170
08.29	6,270	210	- 3.24%	70,656	446
08.28	6,480	220	- 3.28%	60,523	395
08.27	6,700	20	+ 0.30%	29,275	194
08.26	6,680	170	- 2.48%	55,193	369
08.23	6,850	70	- 1.01%	42,257	288
08.22	6,920	30	+ 0.44%	42,549	294
08.21	6,890	110	- 1.57%	25,035	173
08.20	7,000	160	+ 2.34%	29,953	208
08.19	6,840	70	- 1.01%	54,407	376