일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,430	840	- 10.16%	251,249	1,920
03.03	8,270	600	- 6.76%	255,910	2,190
02.27	8,870	270	- 2.95%	166,064	1,482
02.26	9,140	160	- 1.72%	269,059	2,469
02.25	9,300	500	- 5.10%	305,464	2,864
02.24	9,800	640	+ 6.99%	374,159	3,580
02.23	9,160	140	- 1.51%	174,042	1,602
02.20	9,300	280	- 2.92%	223,980	2,114
02.19	9,580	560	+ 6.21%	1,111,708	10,667
02.13	9,020	540	+ 6.37%	1,328,181	12,017