일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,910	320	- 3.89%	1,314,397	10,700
10.29	8,230	1,450	+ 21.39%	7,691,425	61,965
10.28	6,780	50	+ 0.74%	66,863	460
10.25	6,730	110	- 1.61%	97,751	664
10.24	6,840	120	- 1.72%	53,179	364
10.23	6,960	180	+ 2.66%	538,609	3,883
10.22	6,780	410	- 5.70%	142,492	978
10.21	7,190	100	- 1.37%	47,511	342
10.18	7,290	20	+ 0.28%	140,488	1,008
10.17	7,270	70	- 0.95%	98,045	722