일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,910	100	- 1.43%	44,160	309
08.14	7,010	170	+ 2.49%	56,466	393
08.13	6,840	80	- 1.16%	39,403	267
08.12	6,920	80	+ 1.17%	38,655	267
08.09	6,840	180	+ 2.70%	46,334	318
08.08	6,660	20	- 0.30%	50,850	334
08.07	6,680	20	+ 0.30%	89,156	600
08.06	6,660	280	+ 4.39%	136,985	902
08.05	6,380	1,150	- 15.27%	251,861	1,690
08.02	7,530	390	- 4.92%	135,455	1,026