일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,020	540	+ 6.37%	1,328,181	12,017
02.12	8,480	120	- 1.40%	143,616	1,222
02.11	8,600	190	+ 2.26%	571,043	4,974
02.10	8,410	610	+ 7.82%	1,972,030	17,010
02.09	7,800	350	+ 4.70%	74,886	579
02.06	7,450	220	- 2.87%	107,492	793
02.05	7,670	330	- 4.13%	133,057	1,036
02.04	8,000	50	- 0.62%	162,072	1,299
02.03	8,050	450	+ 5.92%	222,201	1,753
02.02	7,600	130	- 1.68%	334,726	2,611