일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,340	40	+ 0.55%	214,141	1,611
10.15	7,300	120	- 1.62%	90,558	667
10.14	7,420	320	+ 4.51%	71,730	522
10.11	7,100	150	- 2.07%	63,755	459
10.10	7,250	70	+ 0.98%	49,301	357
10.08	7,180	120	- 1.64%	100,185	739
10.07	7,300	50	- 0.68%	103,622	761
10.04	7,350	220	+ 3.09%	146,203	1,061
10.02	7,130	100	- 1.38%	141,860	1,018
09.30	7,230	370	- 4.87%	296,377	2,241