일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,920	40	+ 0.51%	44,173	351
07.31	7,880	140	- 1.75%	202,842	1,574
07.30	8,020	520	- 6.09%	146,415	1,191
07.29	8,540	200	+ 2.40%	121,978	1,034
07.26	8,340	340	+ 4.25%	227,710	1,898
07.25	8,000	500	- 5.88%	239,128	1,945
07.24	8,500	340	+ 4.17%	2,041,762	18,202
07.23	8,160	70	- 0.85%	67,880	559
07.22	8,230	20	+ 0.24%	188,133	1,574
07.19	8,210	100	- 1.20%	57,917	474