일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,310	170	- 2.01%	121,736	1,007
07.17	8,480	180	- 2.08%	238,144	2,059
07.16	8,660	420	+ 5.10%	891,555	7,665
07.15	8,240	270	+ 3.39%	2,638,188	22,775
07.12	7,970	380	+ 5.01%	118,134	931
07.11	7,590	0	0.00%	32,970	250
07.10	7,590	90	+ 1.20%	36,230	271
07.09	7,500	100	- 1.32%	43,554	327
07.08	7,600	180	+ 2.43%	44,536	336
07.05	7,420	70	- 0.94%	31,924	238