일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,010	90	+ 1.30%	62,731	437
12.30	6,920	70	- 1.00%	47,222	326
12.29	6,990	90	+ 1.30%	40,647	284
12.26	6,900	20	- 0.29%	32,643	226
12.24	6,920	230	- 3.22%	41,108	286
12.23	7,150	110	- 1.52%	35,901	256
12.22	7,260	440	+ 6.45%	92,250	662
12.19	6,820	40	+ 0.59%	37,707	256
12.18	6,780	100	- 1.45%	36,821	250
12.17	6,880	50	- 0.72%	29,451	202