일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,490	60	- 0.80%	38,620	290
07.03	7,550	330	- 4.19%	87,937	670
07.02	7,880	140	- 1.75%	44,517	350
07.01	8,020	260	+ 3.35%	48,365	383
06.28	7,760	30	+ 0.39%	31,546	245
06.27	7,730	0	0.00%	47,210	362
06.26	7,730	130	- 1.65%	38,010	294
06.25	7,860	190	+ 2.48%	55,029	428
06.24	7,670	130	- 1.67%	49,086	378
06.21	7,800	200	- 2.50%	58,252	457