| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 6,620 | 330 | - 4.75% | 615,415 | 4,179 |
| 09.09 | 6,950 | 120 | - 1.70% | 204,953 | 1,430 |
| 09.06 | 7,070 | 590 | - 7.70% | 592,237 | 4,338 |
| 09.05 | 7,660 | 150 | + 2.00% | 4,350,497 | 35,396 |
| 09.04 | 7,510 | 30 | - 0.40% | 5,237,918 | 42,838 |
| 09.03 | 7,540 | 750 | + 11.05% | 3,292,469 | 24,733 |
| 09.02 | 6,790 | 380 | + 5.93% | 218,126 | 1,464 |
| 08.30 | 6,410 | 140 | + 2.23% | 26,837 | 170 |
| 08.29 | 6,270 | 210 | - 3.24% | 70,656 | 446 |
| 08.28 | 6,480 | 220 | - 3.28% | 60,523 | 395 |