일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,000	140	+ 1.78%	33,831	269
06.19	7,860	100	- 1.26%	56,363	444
06.18	7,960	70	- 0.87%	58,734	465
06.17	8,030	40	- 0.50%	40,567	325
06.14	8,070	150	- 1.83%	62,307	504
06.13	8,220	10	+ 0.12%	24,962	206
06.12	8,210	10	+ 0.12%	21,596	178
06.11	8,200	140	- 1.68%	32,307	267
06.10	8,340	100	+ 1.21%	54,079	452
06.07	8,240	80	+ 0.98%	45,405	372