일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,800	40	- 0.45%	85,008	742
05.21	8,840	230	+ 2.67%	206,245	1,843
05.20	8,610	120	- 1.38%	52,111	450
05.17	8,730	130	- 1.47%	36,366	318
05.16	8,860	10	- 0.11%	76,459	677
05.14	8,870	0	0.00%	24,621	218
05.13	8,870	120	- 1.34%	35,791	317
05.10	8,990	90	+ 1.01%	31,903	287
05.09	8,900	110	- 1.22%	33,545	300
05.08	9,010	10	- 0.11%	46,550	421