일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,540	200	+ 2.40%	121,978	1,034
07.26	8,340	340	+ 4.25%	227,710	1,898
07.25	8,000	500	- 5.88%	239,128	1,945
07.24	8,500	340	+ 4.17%	2,041,762	18,202
07.23	8,160	70	- 0.85%	67,880	559
07.22	8,230	20	+ 0.24%	188,133	1,574
07.19	8,210	100	- 1.20%	57,917	474
07.18	8,310	170	- 2.01%	121,736	1,007
07.17	8,480	180	- 2.08%	238,144	2,059
07.16	8,660	420	+ 5.10%	891,555	7,665