일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,419	9	+ 0.64%	49,695	70
08.23	1,410	13	- 0.91%	75,104	106
08.22	1,423	15	+ 1.07%	191,771	271
08.21	1,408	28	+ 2.03%	870,942	1,249
08.20	1,380	17	+ 1.25%	82,010	113
08.19	1,363	25	- 1.80%	91,343	125
08.16	1,388	7	- 0.50%	34,046	47
08.14	1,395	5	+ 0.36%	38,468	54
08.13	1,390	16	- 1.14%	64,678	90
08.12	1,406	33	+ 2.40%	84,436	119