일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,655	11	- 0.66%	211,006	349
11.03	1,666	34	- 2.00%	537,152	920
10.31	1,700	49	+ 2.97%	363,530	621
10.30	1,651	52	- 3.05%	227,576	383
10.29	1,703	23	- 1.33%	208,979	357
10.28	1,726	6	+ 0.35%	255,983	442
10.27	1,720	19	+ 1.12%	448,977	770
10.24	1,701	45	+ 2.72%	526,327	894
10.23	1,656	7	- 0.42%	383,690	636
10.22	1,663	3	- 0.18%	1,123,636	1,871