일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,373	34	+ 2.54%	109,887	150
08.08	1,339	40	- 2.90%	153,768	209
08.07	1,379	57	+ 4.31%	238,371	315
08.06	1,322	44	+ 3.44%	311,361	408
08.05	1,278	209	- 14.06%	716,045	937
08.02	1,487	56	- 3.63%	217,751	328
08.01	1,543	23	+ 1.51%	167,539	256
07.31	1,520	4	+ 0.26%	74,263	113
07.30	1,516	17	- 1.11%	71,586	109
07.29	1,533	7	- 0.46%	42,147	65