일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,666	39	+ 2.40%	25,786,301	47,311
10.20	1,627	23	+ 1.43%	102,205	166
10.17	1,604	54	- 3.26%	157,319	255
10.16	1,658	29	- 1.72%	104,292	175
10.15	1,687	14	+ 0.84%	110,692	185
10.14	1,673	27	- 1.59%	280,167	466
10.13	1,700	1	+ 0.06%	209,397	356
10.10	1,699	15	- 0.88%	190,317	322
10.02	1,714	30	+ 1.78%	286,573	488
10.01	1,684	48	+ 2.93%	224,698	376