일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,540	21	- 1.35%	49,818	77
07.25	1,561	6	+ 0.39%	84,241	130
07.24	1,555	15	- 0.96%	234,083	366
07.23	1,570	3	+ 0.19%	146,117	230
07.22	1,567	31	+ 2.02%	240,508	373
07.19	1,536	1	+ 0.07%	90,512	139
07.18	1,535	0	0.00%	369,282	570
07.17	1,535	1	- 0.07%	3,511,125	5,719
07.16	1,536	15	+ 0.99%	61,824	94
07.15	1,521	6	- 0.39%	105,634	160