일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,304	3	- 0.23%	50,987	66
12.23	1,307	19	+ 1.48%	36,553	48
12.20	1,288	28	- 2.13%	126,219	163
12.19	1,316	26	- 1.94%	28,070	37
12.18	1,342	7	+ 0.52%	60,317	80
12.17	1,335	9	- 0.67%	52,434	70
12.16	1,344	0	0.00%	103,145	138
12.13	1,344	27	+ 2.05%	110,099	147
12.12	1,317	2	- 0.15%	96,382	126
12.11	1,319	45	+ 3.53%	106,582	139