일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,392	128	- 8.42%	525,916	753
03.03	1,520	27	- 1.75%	225,081	345
02.27	1,547	17	- 1.09%	174,449	270
02.26	1,564	55	- 3.40%	378,588	600
02.25	1,619	41	- 2.47%	235,960	387
02.24	1,660	3	+ 0.18%	252,486	417
02.23	1,657	2	+ 0.12%	180,648	299
02.20	1,655	8	+ 0.49%	164,390	271
02.19	1,647	14	+ 0.86%	129,059	211
02.13	1,633	22	- 1.33%	121,211	197