일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,633	22	- 1.33%	121,211	197
02.12	1,655	9	- 0.54%	92,217	153
02.11	1,664	16	+ 0.97%	151,000	251
02.10	1,648	6	+ 0.37%	90,557	149
02.09	1,642	20	+ 1.23%	148,660	243
02.06	1,622	0	0.00%	172,949	277
02.05	1,622	34	- 2.05%	196,239	324
02.04	1,656	13	+ 0.79%	209,996	345
02.03	1,643	43	+ 2.69%	120,940	197
02.02	1,600	84	- 4.99%	457,529	741