일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,274	41	+ 3.33%	523,892	671
12.09	1,233	75	- 5.73%	374,931	469
12.06	1,308	62	- 4.53%	700,815	915
12.05	1,370	3	+ 0.22%	528,853	735
12.04	1,367	23	- 1.66%	496,521	680
12.03	1,390	10	- 0.71%	424,069	583
12.02	1,400	40	- 2.78%	538,099	771
11.29	1,440	43	- 2.90%	220,838	320
11.28	1,483	113	+ 8.25%	624,997	909
11.27	1,370	14	- 1.01%	64,573	89