일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,384	2	+ 0.15%	43,018	59
11.25	1,382	11	+ 0.80%	54,604	76
11.22	1,371	0	0.00%	47,572	65
11.21	1,371	6	+ 0.44%	24,308	33
11.20	1,365	13	- 0.94%	47,012	64
11.19	1,378	20	+ 1.47%	78,811	108
11.18	1,358	0	0.00%	57,714	78
11.15	1,358	53	+ 4.06%	110,703	148
11.14	1,305	1	+ 0.08%	126,632	165
11.13	1,304	31	- 2.32%	128,643	169