| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,684 | 19 | - 1.12% | 253,207 | 427 |
| 01.29 | 1,703 | 22 | - 1.28% | 317,641 | 540 |
| 01.28 | 1,725 | 2 | - 0.12% | 229,701 | 397 |
| 01.27 | 1,727 | 6 | + 0.35% | 234,986 | 404 |
| 01.26 | 1,721 | 7 | - 0.41% | 235,320 | 407 |
| 01.23 | 1,728 | 12 | - 0.69% | 150,583 | 260 |
| 01.22 | 1,740 | 29 | + 1.70% | 193,758 | 333 |
| 01.21 | 1,711 | 36 | - 2.06% | 191,008 | 327 |
| 01.20 | 1,747 | 10 | + 0.58% | 163,848 | 286 |
| 01.19 | 1,737 | 0 | 0.00% | 128,488 | 222 |