일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,335	55	- 3.96%	102,946	140
11.11	1,390	23	- 1.63%	125,707	176
11.08	1,413	10	+ 0.71%	100,258	142
11.07	1,403	5	- 0.36%	67,550	94
11.06	1,408	2	- 0.14%	109,361	153
11.05	1,410	7	- 0.49%	66,172	94
11.04	1,417	37	+ 2.68%	180,825	255
11.01	1,380	26	- 1.85%	44,534	62
10.31	1,406	47	+ 3.46%	150,294	209
10.30	1,359	11	- 0.80%	22,729	31