일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,370	3	+ 0.22%	39,311	54
10.28	1,367	10	+ 0.74%	84,779	116
10.25	1,357	13	- 0.95%	42,132	57
10.24	1,370	10	- 0.73%	57,889	80
10.23	1,380	26	+ 1.92%	56,980	78
10.22	1,354	18	- 1.31%	63,899	87
10.21	1,372	5	+ 0.37%	56,372	77
10.18	1,367	30	- 2.15%	55,362	76
10.17	1,397	16	- 1.13%	38,818	54
10.16	1,413	13	+ 0.93%	85,184	118