일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,891	6	+ 0.32%	887,471	1,688
12.30	1,885	55	+ 3.01%	3,650,152	6,884
12.29	1,830	8	+ 0.44%	475,324	859
12.26	1,822	1	- 0.06%	223,780	405
12.24	1,823	22	+ 1.22%	250,517	457
12.23	1,801	12	+ 0.67%	257,227	462
12.22	1,789	31	- 1.70%	431,265	774
12.19	1,820	9	+ 0.50%	222,141	404
12.18	1,811	16	- 0.88%	273,540	494
12.17	1,827	3	- 0.16%	294,747	538