일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,830	19	- 1.03%	388,124	713
12.15	1,849	24	- 1.28%	500,144	916
12.12	1,873	18	+ 0.97%	694,940	1,289
12.11	1,855	10	- 0.54%	984,898	1,845
12.10	1,865	44	- 2.31%	933,485	1,708
12.09	1,909	17	+ 0.90%	223,304	424
12.08	1,892	105	- 5.26%	1,246,132	2,360
12.05	1,997	48	- 2.35%	711,381	1,450
12.04	2,045	20	+ 0.99%	285,140	575
12.03	2,025	35	- 1.70%	459,250	932