일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,400	10	- 0.71%	53,301	75
10.14	1,410	3	- 0.21%	42,776	61
10.11	1,413	10	+ 0.71%	29,749	42
10.10	1,403	11	- 0.78%	46,076	65
10.08	1,414	34	+ 2.46%	160,899	227
10.07	1,380	4	+ 0.29%	39,463	54
10.04	1,376	15	+ 1.10%	28,340	39
10.02	1,361	7	- 0.51%	53,654	73
09.30	1,368	30	- 2.15%	43,111	60
09.27	1,398	26	+ 1.90%	81,127	112