일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,372	8	+ 0.59%	120,632	167
09.25	1,364	2	+ 0.15%	117,101	159
09.24	1,362	58	+ 4.45%	760,997	1,042
09.23	1,304	4	+ 0.31%	67,487	88
09.20	1,300	13	- 0.99%	106,003	138
09.19	1,313	1	- 0.08%	38,944	51
09.13	1,314	21	+ 1.62%	74,700	98
09.12	1,293	7	- 0.54%	52,194	68
09.11	1,300	0	0.00%	56,327	73
09.10	1,300	22	+ 1.72%	70,565	92