일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,060	20	- 0.96%	516,633	1,065
12.01	2,080	0	0.00%	656,561	1,372
11.28	2,080	132	+ 6.78%	1,622,271	3,294
11.27	1,948	26	+ 1.35%	555,139	1,074
11.26	1,922	108	+ 5.95%	801,687	1,507
11.25	1,814	92	- 4.83%	1,175,385	2,175
11.24	1,906	176	+ 10.17%	4,223,093	7,979
11.21	1,730	10	- 0.58%	858,199	1,478
11.20	1,740	70	+ 4.19%	520,957	899
11.19	1,670	24	+ 1.46%	255,882	425