일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,278	22	- 1.69%	100,490	129
09.06	1,300	3	- 0.23%	99,991	128
09.05	1,303	12	- 0.91%	72,385	95
09.04	1,315	60	- 4.36%	165,436	219
09.03	1,375	8	- 0.58%	46,291	64
09.02	1,383	15	- 1.07%	27,511	38
08.30	1,398	26	+ 1.90%	18,278	25
08.29	1,372	23	- 1.65%	45,871	63
08.28	1,395	22	- 1.55%	38,567	54
08.27	1,417	2	- 0.14%	33,590	47