일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,740	0	0.00%	32,638	155
11.22	4,740	20	+ 0.42%	33,244	157
11.21	4,720	20	- 0.42%	34,708	164
11.20	4,740	5	+ 0.11%	23,631	112
11.19	4,735	20	- 0.42%	39,338	187
11.18	4,755	40	+ 0.85%	71,429	339
11.15	4,715	0	0.00%	75,634	358
11.14	4,715	5	- 0.11%	47,450	225
11.13	4,720	145	- 2.98%	87,218	415
11.12	4,865	135	- 2.70%	92,351	458