일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,215	30	+ 0.72%	44,001	184
10.21	4,185	45	- 1.06%	29,597	125
10.20	4,230	70	+ 1.68%	43,329	182
10.17	4,160	85	- 2.00%	63,692	268
10.16	4,245	20	- 0.47%	40,644	173
10.15	4,265	95	+ 2.28%	33,151	140
10.14	4,170	0	0.00%	58,075	241
10.13	4,170	40	- 0.95%	116,058	484
10.10	4,210	100	- 2.32%	90,546	384
10.02	4,310	0	0.00%	43,906	190