일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,080	60	- 1.17%	63,097	321
06.26	5,140	60	- 1.15%	40,121	207
06.25	5,200	80	+ 1.56%	35,592	184
06.24	5,120	70	- 1.35%	54,129	278
06.21	5,190	60	- 1.14%	44,797	231
06.20	5,250	70	+ 1.35%	27,406	143
06.19	5,180	20	- 0.39%	45,550	236
06.18	5,200	60	- 1.14%	92,121	480
06.17	5,260	30	- 0.57%	48,970	258
06.14	5,290	50	- 0.94%	60,644	321