일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,810	305	- 7.41%	200,551	786
03.03	4,115	155	- 3.63%	118,332	495
02.27	4,270	30	- 0.70%	41,619	177
02.26	4,300	60	- 1.38%	82,325	356
02.25	4,360	40	- 0.91%	46,258	203
02.24	4,400	25	- 0.57%	36,752	162
02.23	4,425	40	+ 0.91%	69,666	307
02.20	4,385	5	- 0.11%	42,045	183
02.19	4,390	105	+ 2.45%	92,958	405
02.13	4,285	100	- 2.28%	82,568	357