일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,070	95	+ 1.91%	23,294	118
10.25	4,975	125	- 2.45%	68,537	347
10.24	5,100	20	- 0.39%	52,222	267
10.23	5,120	0	0.00%	48,070	244
10.22	5,120	30	+ 0.59%	64,923	332
10.21	5,090	0	0.00%	40,487	206
10.18	5,090	30	- 0.59%	28,508	145
10.17	5,120	20	+ 0.39%	120,081	616
10.16	5,100	30	- 0.59%	52,488	268
10.15	5,130	0	0.00%	34,758	178