일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,285	100	- 2.28%	82,568	357
02.12	4,385	30	+ 0.69%	61,308	270
02.11	4,355	75	+ 1.75%	82,877	362
02.10	4,280	125	+ 3.01%	65,900	280
02.09	4,155	25	- 0.60%	34,893	146
02.06	4,180	65	- 1.53%	47,697	198
02.05	4,245	20	+ 0.47%	55,036	233
02.04	4,225	105	+ 2.55%	39,787	166
02.03	4,120	60	+ 1.48%	30,074	124
02.02	4,060	135	- 3.22%	55,770	229