일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,130	20	- 0.39%	40,545	208
10.11	5,150	40	+ 0.78%	88,883	458
10.10	5,110	40	+ 0.79%	107,103	547
10.08	5,070	95	+ 1.91%	169,668	857
10.07	4,975	110	+ 2.26%	103,077	510
10.04	4,865	25	+ 0.52%	59,250	288
10.02	4,840	90	+ 1.90%	64,996	311
09.30	4,750	20	- 0.42%	31,564	150
09.27	4,770	0	0.00%	36,462	174
09.26	4,770	40	+ 0.85%	30,912	147