일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,195	80	- 1.87%	47,552	200
01.29	4,275	65	+ 1.54%	85,609	360
01.28	4,210	55	+ 1.32%	78,348	326
01.27	4,155	40	- 0.95%	21,306	89
01.26	4,195	30	+ 0.72%	48,840	204
01.23	4,165	155	+ 3.87%	110,800	457
01.22	4,010	20	- 0.50%	57,142	229
01.21	4,030	60	- 1.47%	41,964	169
01.20	4,090	85	+ 2.12%	63,472	257
01.19	4,005	40	- 0.99%	96,175	385