| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,045 | 30 | - 0.74% | 74,214 | 299 |
| 01.15 | 4,075 | 0 | 0.00% | 54,659 | 221 |
| 01.14 | 4,075 | 25 | - 0.61% | 48,791 | 199 |
| 01.13 | 4,100 | 10 | - 0.24% | 30,022 | 123 |
| 01.12 | 4,110 | 55 | + 1.36% | 28,675 | 117 |
| 01.09 | 4,055 | 40 | + 1.00% | 22,432 | 91 |
| 01.08 | 4,015 | 75 | - 1.83% | 78,156 | 316 |
| 01.07 | 4,090 | 5 | + 0.12% | 172,878 | 718 |
| 01.06 | 4,085 | 10 | + 0.25% | 124,262 | 505 |
| 01.05 | 4,075 | 5 | + 0.12% | 49,251 | 199 |