| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,730 | 55 | - 1.15% | 38,138 | 182 |
| 09.24 | 4,785 | 65 | + 1.38% | 26,538 | 126 |
| 09.23 | 4,720 | 45 | - 0.94% | 18,503 | 88 |
| 09.20 | 4,765 | 105 | - 2.16% | 37,900 | 181 |
| 09.19 | 4,870 | 120 | + 2.53% | 59,658 | 288 |
| 09.13 | 4,750 | 35 | + 0.74% | 32,466 | 154 |
| 09.12 | 4,715 | 100 | + 2.17% | 19,842 | 94 |
| 09.11 | 4,615 | 5 | - 0.11% | 31,667 | 147 |
| 09.10 | 4,620 | 65 | - 1.39% | 36,320 | 169 |
| 09.09 | 4,685 | 50 | + 1.08% | 43,007 | 199 |