일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 4,635 35 - 0.75% 68,225 316
09.05 4,670 60 - 1.27% 56,601 267
09.04 4,730 60 - 1.25% 84,005 397
09.03 4,790 5 - 0.10% 30,230 145
09.02 4,795 55 - 1.13% 23,219 112
08.30 4,850 5 + 0.10% 36,576 176
08.29 4,845 55 - 1.12% 34,579 167
08.28 4,900 5 - 0.10% 36,041 176
08.27 4,905 55 - 1.11% 28,639 140
08.26 4,960 155 + 3.23% 71,562 354