일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 4,635 | 35 | - 0.75% | 68,225 | 316 |
09.05 | 4,670 | 60 | - 1.27% | 56,601 | 267 |
09.04 | 4,730 | 60 | - 1.25% | 84,005 | 397 |
09.03 | 4,790 | 5 | - 0.10% | 30,230 | 145 |
09.02 | 4,795 | 55 | - 1.13% | 23,219 | 112 |
08.30 | 4,850 | 5 | + 0.10% | 36,576 | 176 |
08.29 | 4,845 | 55 | - 1.12% | 34,579 | 167 |
08.28 | 4,900 | 5 | - 0.10% | 36,041 | 176 |
08.27 | 4,905 | 55 | - 1.11% | 28,639 | 140 |
08.26 | 4,960 | 155 | + 3.23% | 71,562 | 354 |