일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,070	80	- 1.93%	70,407	288
12.30	4,150	15	+ 0.36%	17,620	73
12.29	4,135	125	- 2.93%	73,540	304
12.26	4,260	10	+ 0.24%	21,464	91
12.24	4,250	20	- 0.47%	31,835	135
12.23	4,270	30	- 0.70%	19,569	83
12.22	4,300	35	+ 0.82%	20,784	89
12.19	4,265	5	+ 0.12%	27,978	119
12.18	4,260	15	- 0.35%	19,123	82
12.17	4,275	0	0.00%	23,623	101