일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,275	65	- 1.50%	38,617	166
12.15	4,340	25	+ 0.58%	25,927	112
12.12	4,315	5	+ 0.12%	24,253	105
12.11	4,310	30	- 0.69%	13,808	60
12.10	4,340	15	+ 0.35%	21,623	93
12.09	4,325	5	- 0.12%	34,863	150
12.08	4,330	10	+ 0.23%	44,519	192
12.05	4,320	0	0.00%	27,393	118
12.04	4,320	25	- 0.58%	26,806	115
12.03	4,345	20	+ 0.46%	32,749	142