일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,805	70	- 1.44%	68,354	329
08.22	4,875	75	- 1.52%	69,703	342
08.21	4,950	20	- 0.40%	69,094	339
08.20	4,970	20	+ 0.40%	54,383	270
08.19	4,950	10	- 0.20%	47,551	238
08.16	4,960	140	- 2.75%	215,081	1,060
08.14	5,100	220	+ 4.51%	98,082	493
08.13	4,880	55	- 1.11%	44,463	216
08.12	4,935	55	+ 1.13%	33,973	167
08.09	4,880	15	+ 0.31%	40,943	201