일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,865	65	- 1.32%	38,300	187
08.07	4,930	15	+ 0.31%	45,604	226
08.06	4,915	255	+ 5.47%	143,696	706
08.05	4,660	380	- 7.54%	257,167	1,223
08.02	5,040	80	- 1.56%	80,115	401
08.01	5,120	100	+ 1.99%	41,539	212
07.31	5,020	50	+ 1.01%	28,428	142
07.30	4,970	100	- 1.97%	39,634	198
07.29	5,070	60	+ 1.20%	27,685	139
07.26	5,010	75	+ 1.52%	42,917	214