일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,325	55	+ 1.29%	57,299	248
12.01	4,270	10	- 0.23%	32,652	140
11.28	4,280	85	+ 2.03%	53,148	226
11.27	4,195	50	- 1.18%	57,672	243
11.26	4,245	55	+ 1.31%	41,850	176
11.25	4,190	20	- 0.48%	31,839	133
11.24	4,210	50	- 1.17%	40,940	173
11.21	4,260	25	- 0.58%	41,464	176
11.20	4,285	80	+ 1.90%	58,958	251
11.19	4,205	30	+ 0.72%	56,890	239