일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,175	135	- 3.13%	87,523	370
11.17	4,310	140	+ 3.36%	270,428	1,176
11.14	4,170	5	+ 0.12%	55,491	232
11.13	4,165	0	0.00%	31,776	132
11.12	4,165	65	+ 1.59%	34,641	144
11.11	4,100	0	0.00%	32,213	132
11.10	4,100	70	+ 1.74%	58,941	240
11.07	4,030	60	- 1.47%	73,043	293
11.06	4,090	5	+ 0.12%	49,666	203
11.05	4,085	80	- 1.92%	62,710	255