일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,250	55	+ 2.51%	10,581	23
01.09	2,195	35	- 1.57%	59,065	131
01.08	2,230	35	+ 1.60%	69,375	156
01.07	2,195	25	- 1.13%	24,878	55
01.06	2,220	60	+ 2.78%	35,771	78
01.03	2,160	50	- 2.26%	95,516	209
01.02	2,210	150	+ 7.28%	147,905	327
12.30	2,060	25	- 1.20%	9,715	20
12.27	2,085	50	- 2.34%	11,469	24
12.26	2,135	70	+ 3.39%	20,772	44