일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,065	15	+ 0.49%	44,744	137
07.04	3,050	25	+ 0.83%	6,469	20
07.03	3,025	5	- 0.17%	15,720	48
07.02	3,030	40	- 1.30%	19,419	59
07.01	3,070	30	+ 0.99%	19,268	59
06.28	3,040	50	+ 1.67%	59,630	185
06.27	2,990	30	- 0.99%	13,091	39
06.26	3,020	5	+ 0.17%	17,964	55
06.25	3,015	25	+ 0.84%	9,683	29
06.24	2,990	70	- 2.29%	30,758	93