일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,888	2	- 0.11%	43,316	80
11.04	1,890	110	- 5.50%	46,380	89
11.03	2,000	10	+ 0.50%	10,985	22
10.31	1,990	8	- 0.40%	33,795	68
10.30	1,998	27	- 1.33%	6,242	12
10.29	2,025	10	+ 0.50%	12,646	25
10.28	2,015	0	0.00%	9,073	18
10.27	2,015	0	0.00%	18,424	37
10.24	2,015	0	0.00%	29,962	61
10.23	2,015	10	- 0.49%	6,892	14