일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,420	10	- 0.29%	21,814	74
02.19	3,430	35	+ 1.03%	18,943	64
02.16	3,395	50	- 1.45%	24,536	83
02.15	3,445	45	+ 1.32%	39,963	137
02.14	3,400	0	0.00%	43,953	149
02.13	3,400	10	+ 0.30%	21,668	73
02.08	3,390	5	- 0.15%	34,178	116
02.07	3,395	0	0.00%	43,449	148
02.06	3,395	5	- 0.15%	38,222	130
02.05	3,400	20	- 0.59%	50,679	171