일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,700	35	- 1.28%	4,072	11
08.23	2,735	45	- 1.62%	19,313	53
08.22	2,780	10	- 0.36%	26,241	72
08.21	2,790	35	+ 1.27%	2,833	8
08.20	2,755	155	- 5.33%	35,708	100
08.19	2,910	40	+ 1.39%	7,964	23
08.16	2,870	40	+ 1.41%	8,291	24
08.14	2,830	25	+ 0.89%	5,847	16
08.13	2,805	15	- 0.53%	4,350	12
08.12	2,820	20	+ 0.71%	3,355	10