일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,800	110	+ 4.09%	14,107	39
08.08	2,690	50	+ 1.89%	2,850	8
08.07	2,640	40	+ 1.54%	28,315	73
08.06	2,600	105	+ 4.21%	20,188	52
08.05	2,495	370	- 12.91%	39,279	106
08.02	2,865	40	- 1.38%	15,679	45
08.01	2,905	10	- 0.34%	6,428	19
07.31	2,915	5	- 0.17%	10,181	30
07.30	2,920	40	+ 1.39%	7,072	20
07.29	2,880	5	- 0.17%	12,351	36