일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,420	55	- 1.58%	27,632	95
02.01	3,475	130	+ 3.89%	39,240	131
01.31	3,345	145	- 4.16%	109,430	371
01.30	3,490	40	- 1.13%	39,509	138
01.29	3,530	45	- 1.26%	40,838	145
01.26	3,575	30	- 0.83%	24,333	87
01.25	3,605	10	- 0.28%	20,594	74
01.24	3,615	15	- 0.41%	38,365	138
01.23	3,630	40	- 1.09%	62,720	224
01.22	3,670	145	+ 4.11%	237,947	860