일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,025	5	+ 0.25%	7,464	15
10.21	2,020	10	- 0.49%	14,634	30
10.20	2,030	25	+ 1.25%	26,283	53
10.17	2,005	70	- 3.37%	16,043	33
10.16	2,075	55	+ 2.72%	17,552	36
10.15	2,020	15	- 0.74%	11,029	22
10.14	2,035	20	- 0.97%	20,318	41
10.13	2,055	15	- 0.73%	34,323	69
10.10	2,070	15	+ 0.73%	18,022	37
10.02	2,055	30	+ 1.48%	17,778	36