일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,025 |
10 |
- 0.49% |
6,745 |
14 |
| 09.30 |
2,035 |
30 |
+ 1.50% |
15,065 |
31 |
| 09.29 |
2,005 |
25 |
- 1.23% |
80,054 |
161 |
| 09.26 |
2,030 |
20 |
- 0.98% |
9,303 |
19 |
| 09.25 |
2,050 |
10 |
+ 0.49% |
10,402 |
21 |
| 09.24 |
2,040 |
20 |
+ 0.99% |
15,407 |
31 |
| 09.23 |
2,020 |
60 |
- 2.89% |
43,241 |
88 |
| 09.22 |
2,080 |
10 |
+ 0.48% |
8,564 |
18 |