| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,630 | 40 | - 1.09% | 62,720 | 224 |
| 01.22 | 3,670 | 145 | + 4.11% | 237,947 | 860 |
| 01.19 | 3,525 | 40 | + 1.15% | 51,977 | 182 |
| 01.18 | 3,485 | 15 | + 0.43% | 52,044 | 181 |
| 01.17 | 3,470 | 190 | - 5.19% | 109,352 | 384 |
| 01.16 | 3,660 | 60 | - 1.61% | 52,310 | 192 |
| 01.15 | 3,720 | 20 | + 0.54% | 40,328 | 149 |
| 01.12 | 3,700 | 75 | + 2.07% | 149,549 | 550 |
| 01.11 | 3,625 | 5 | + 0.14% | 29,151 | 106 |
| 01.10 | 3,620 | 10 | + 0.28% | 38,293 | 139 |