일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,065	55	+ 2.74%	18,548	38
12.23	2,010	5	+ 0.25%	9,969	20
12.20	2,005	65	- 3.14%	21,759	44
12.19	2,070	0	0.00%	13,513	28
12.18	2,070	15	- 0.72%	23,460	49
12.17	2,085	80	- 3.70%	286,977	635
12.16	2,165	30	+ 1.41%	42,790	92
12.13	2,135	90	+ 4.40%	96,829	200
12.12	2,045	5	+ 0.25%	106,544	221
12.11	2,040	15	+ 0.74%	19,614	40