일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,390	170	- 6.64%	76,844	186
03.03	2,560	85	- 3.21%	46,663	120
02.27	2,645	15	+ 0.57%	68,388	181
02.26	2,630	70	- 2.59%	34,139	91
02.25	2,700	55	+ 2.08%	87,156	233
02.24	2,645	10	+ 0.38%	93,177	247
02.23	2,635	40	+ 1.54%	47,755	125
02.20	2,595	85	- 3.17%	170,450	443
02.19	2,680	20	+ 0.75%	92,911	247
02.13	2,660	135	- 4.83%	120,439	322