일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,025	52	+ 2.64%	14,344	29
12.09	1,973	27	- 1.35%	15,103	30
12.06	2,000	10	- 0.50%	11,476	23
12.05	2,010	5	- 0.25%	7,432	15
12.04	2,015	25	- 1.23%	17,379	35
12.03	2,040	20	+ 0.99%	5,535	11
12.02	2,020	5	+ 0.25%	24,569	50
11.29	2,015	10	- 0.49%	18,400	38
11.28	2,025	55	- 2.64%	26,177	53
11.27	2,080	20	+ 0.97%	25,076	52