일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,110	25	+ 0.81%	37,301	116
06.03	3,085	5	+ 0.16%	66,890	207
05.31	3,080	20	- 0.65%	45,103	138
05.30	3,100	55	+ 1.81%	50,828	157
05.29	3,045	15	- 0.49%	67,868	209
05.28	3,060	40	+ 1.33%	61,174	188
05.27	3,020	40	+ 1.34%	62,950	190
05.24	2,980	25	- 0.83%	17,588	53
05.23	3,005	65	- 2.12%	32,380	98
05.22	3,070	20	- 0.65%	39,157	121