일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,660	135	- 4.83%	120,439	322
02.12	2,795	15	+ 0.54%	71,637	199
02.11	2,780	35	+ 1.28%	44,195	124
02.10	2,745	130	+ 4.97%	95,393	259
02.09	2,615	105	+ 4.18%	45,697	119
02.06	2,510	10	+ 0.40%	46,592	116
02.05	2,500	15	+ 0.60%	43,951	110
02.04	2,485	5	- 0.20%	43,505	108
02.03	2,490	15	+ 0.61%	62,321	153
02.02	2,475	45	- 1.79%	56,873	140