일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,060	0	0.00%	29,770	61
11.25	2,060	40	+ 1.98%	7,940	16
11.22	2,020	10	- 0.49%	33,154	67
11.21	2,030	10	- 0.49%	30,360	62
11.20	2,040	30	- 1.45%	119,703	243
11.19	2,070	25	- 1.19%	1,487,666	3,626
11.18	2,095	25	- 1.18%	34,468	73
11.15	2,120	5	- 0.24%	34,107	72
11.14	2,125	50	+ 2.41%	8,084	17
11.13	2,075	85	- 3.94%	20,948	44