일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,520	0	0.00%	49,699	124
01.29	2,520	30	- 1.18%	28,639	72
01.28	2,550	50	+ 2.00%	20,182	51
01.27	2,500	55	- 2.15%	24,025	60
01.26	2,555	25	+ 0.99%	28,101	70
01.23	2,530	0	0.00%	19,941	50
01.22	2,530	5	- 0.20%	21,167	53
01.21	2,535	50	+ 2.01%	28,421	71
01.20	2,485	75	- 2.93%	27,391	68
01.19	2,560	20	+ 0.79%	38,156	97