일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,540	25	+ 0.99%	23,684	60
01.15	2,515	10	+ 0.40%	23,593	59
01.14	2,505	20	- 0.79%	32,388	81
01.13	2,525	90	+ 3.70%	54,040	136
01.12	2,435	15	+ 0.62%	52,481	130
01.09	2,420	15	- 0.62%	36,758	89
01.08	2,435	35	- 1.42%	20,036	49
01.07	2,470	0	0.00%	22,891	56
01.06	2,470	10	- 0.40%	14,250	35
01.05	2,480	15	+ 0.61%	22,897	56