일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 2,395 | 50 | + 2.13% | 6,557 | 15 |
10.28 | 2,345 | 65 | - 2.70% | 3,422 | 8 |
10.25 | 2,410 | 85 | + 3.66% | 17,851 | 41 |
10.24 | 2,325 | 70 | - 2.92% | 4,651 | 11 |
10.23 | 2,395 | 30 | + 1.27% | 19,517 | 46 |
10.22 | 2,365 | 90 | - 3.67% | 28,310 | 68 |
10.21 | 2,455 | 5 | + 0.20% | 399,299 | 1,076 |
10.18 | 2,450 | 25 | + 1.03% | 6,661 | 16 |
10.17 | 2,425 | 20 | - 0.82% | 3,306 | 8 |
10.16 | 2,445 | 25 | - 1.01% | 2,273 | 6 |