일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,465	50	+ 2.07%	31,904	78
12.30	2,415	35	- 1.43%	34,356	83
12.29	2,450	35	- 1.41%	31,237	77
12.26	2,485	25	+ 1.02%	40,968	102
12.24	2,460	25	+ 1.03%	43,989	108
12.23	2,435	0	0.00%	35,637	87
12.22	2,435	80	+ 3.40%	59,992	145
12.19	2,355	5	+ 0.21%	32,707	77
12.18	2,350	25	- 1.05%	22,531	53
12.17	2,375	15	+ 0.64%	15,527	36