일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 2,395 50 + 2.13% 6,557 15
10.28 2,345 65 - 2.70% 3,422 8
10.25 2,410 85 + 3.66% 17,851 41
10.24 2,325 70 - 2.92% 4,651 11
10.23 2,395 30 + 1.27% 19,517 46
10.22 2,365 90 - 3.67% 28,310 68
10.21 2,455 5 + 0.20% 399,299 1,076
10.18 2,450 25 + 1.03% 6,661 16
10.17 2,425 20 - 0.82% 3,306 8
10.16 2,445 25 - 1.01% 2,273 6