일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,835	85	+ 3.09%	31,166	86
04.17	2,750	30	- 1.08%	31,301	87
04.16	2,780	175	- 5.92%	77,634	220
04.15	2,955	15	- 0.51%	17,708	52
04.12	2,970	0	0.00%	36,071	107
04.11	2,970	5	+ 0.17%	40,547	121
04.09	2,965	40	+ 1.37%	48,844	144
04.08	2,925	15	- 0.51%	40,251	118
04.05	2,940	10	+ 0.34%	38,950	114
04.04	2,930	45	- 1.51%	90,724	270