일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,470	20	- 0.80%	1,467	4
10.14	2,490	30	+ 1.22%	6,087	15
10.11	2,460	10	- 0.41%	3,109	8
10.10	2,470	0	0.00%	4,170	10
10.08	2,470	20	- 0.80%	4,891	12
10.07	2,490	105	+ 4.40%	17,129	41
10.04	2,385	75	- 3.05%	18,690	45
10.02	2,460	25	- 1.01%	7,326	18
09.30	2,485	15	- 0.60%	13,555	34
09.27	2,500	20	+ 0.81%	5,875	15