일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,975	45	- 1.49%	68,157	204
04.02	3,020	45	- 1.47%	42,655	129
04.01	3,065	30	- 0.97%	64,384	198
03.29	3,095	25	- 0.80%	46,430	144
03.28	3,120	80	- 2.50%	132,488	413
03.27	3,200	90	- 2.74%	139,304	451
03.26	3,290	30	- 0.90%	165,550	543
03.25	3,320	50	- 1.48%	274,497	915
03.22	3,370	90	+ 2.74%	2,344,519	8,284
03.21	3,280	50	+ 1.55%	648,016	2,228