일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,480	10	- 0.40%	11,721	29
09.25	2,490	15	+ 0.61%	10,711	27
09.24	2,475	55	+ 2.27%	17,450	43
09.23	2,420	30	- 1.22%	9,631	24
09.20	2,450	25	- 1.01%	5,213	13
09.19	2,475	35	+ 1.43%	8,410	21
09.13	2,440	20	- 0.81%	14,558	36
09.12	2,460	15	+ 0.61%	16,175	39
09.11	2,445	10	+ 0.41%	7,881	19
09.10	2,435	15	- 0.61%	4,630	11