일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,440	20	+ 0.83%	106,864	253
12.01	2,420	5	+ 0.21%	109,162	266
11.28	2,415	65	+ 2.77%	63,069	148
11.27	2,350	35	+ 1.51%	46,210	106
11.26	2,315	0	0.00%	73,304	168
11.25	2,315	125	+ 5.71%	130,466	294
11.24	2,190	55	- 2.45%	112,573	242
11.21	2,245	35	+ 1.58%	109,438	243
11.20	2,210	80	- 3.49%	156,305	345
11.19	2,290	95	+ 4.33%	181,152	402