일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,230	25	- 0.77%	33,115	107
03.19	3,255	25	- 0.76%	22,708	73
03.18	3,280	20	- 0.61%	25,569	83
03.15	3,300	5	- 0.15%	31,908	104
03.14	3,305	50	+ 1.54%	33,004	107
03.13	3,255	40	- 1.21%	47,967	157
03.12	3,295	10	- 0.30%	23,401	76
03.11	3,305	45	- 1.34%	26,074	86
03.08	3,350	60	- 1.76%	23,982	80
03.07	3,410	125	+ 3.81%	31,868	106