일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,195	5	- 0.23%	629,005	1,420
11.17	2,200	275	+ 14.29%	4,244,879	9,907
11.14	1,925	1	+ 0.05%	5,556	11
11.13	1,924	44	+ 2.34%	26,536	52
11.12	1,880	0	0.00%	22,121	41
11.11	1,880	24	+ 1.29%	8,003	15
11.10	1,856	18	- 0.96%	13,428	25
11.07	1,874	13	+ 0.70%	14,125	26
11.06	1,861	27	- 1.43%	16,882	32
11.05	1,888	2	- 0.11%	43,316	80