일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,450	40	+ 1.66%	12,458	30
09.06	2,410	40	- 1.63%	9,479	23
09.05	2,450	10	+ 0.41%	18,865	47
09.04	2,440	185	- 7.05%	16,701	42
09.03	2,625	45	- 1.69%	2,968	8
09.02	2,670	20	+ 0.76%	8,193	22
08.30	2,650	20	+ 0.76%	1,337	4
08.29	2,630	45	- 1.68%	3,933	10
08.28	2,675	15	+ 0.56%	8,275	22
08.27	2,660	40	- 1.48%	10,833	29